Gainers and losers

No active trading now. Showing latest close prices.
I
IMOEX 1958
All companiesBlue chipsBanksOil & GasFinancialsRetailITFoodTelecomNon-ferrous metalsGoldGenerationPower gridsUtilities salesMetalsCoalIndustrialConstructionTransportBiotechFertilizersAutomotiveIndices
A
ABIO
32.92
A
ABRD
100.80
A
AFKS
7.60
A
AFLT
29.21
A
ALRS
16.53
A
AMEZ
68.05
A
APRI
16.39
A
APTK
4.69
A
ARSA
5.30
A
ASSB
2.29
B
BISVP
8.39
B
BLNG
5.94
B
BSPB
224.73
B
BSPBP
32.55
C
CARM
0.56
C
CBOM
8.14
C
CHGZ
141.20
C
CNTL
7.12
C
CNTLP
3.66
D
DIOD
6.42
D
DVEC
1.09
E
EELT
6.42
E
ELFV
0.29
E
ELMT
0.08
F
FEES
0.04
F
FESH
57.33
F
FIXR
0.36
F
FLOT
65.05
G
GAZA
361.00
G
GAZAP
251.00
G
GAZC
659.00
G
GAZP
79.47
G
GAZS
839.00
G
GAZT
1739.00
G
GECO
11.50
G
GEMA
100.70
G
GMKN
98.20
G
GTRK
46.80
H
HIMCP
11.02
H
HYDR
0.25
I
IRAO
2.12
I
IRKT
12.00
J
JNOS
35.70
J
JNOSP
15.12
K
KAZT
245.80
K
KAZTP
252.00
K
KBSB
707.00
K
KCHE
0.25
K
KCHEP
0.53
K
KGKC
35.40
K
KGKCP
33.60
K
KLSB
17.93
K
KLVZ
1.48
K
KMAZ
40.00
K
KRKOP
8.96
K
KROT
814.00
K
KROTP
398.00
K
KRSB
19.28
K
KRSBP
19.56
K
KUZB
0.03
K
KZOS
44.20
K
KZOSP
13.51
L
LIFE
1.03
L
LPSB
42.05
L
LSNG
11.15
L
LSNGP
297.10
L
LVHK
16.30
M
MAGE
1.58
M
MAGEP
1.36
M
MAGN
16.06
M
MFGS
314.00
M
MFGSP
201.50
M
MGKL
2.08
M
MISB
37.00
M
MISBP
35.50
M
MOEX
136.49
M
MRKC
0.47
M
MRKK
12.84
M
MRKP
0.44
M
MRKS
0.29
M
MRKU
0.48
M
MRKV
0.18
M
MRKY
0.07
M
MRKZ
0.10
M
MRSB
0.87
M
MSNG
1.33
M
MSRS
1.42
M
MSTT
57.70
M
MTLRP
30.50
M
MTSS
158.95
N
NAUK
397.50
N
NFAZ
153.00
N
NKHP
293.00
N
NKNC
39.35
N
NKNCP
34.26
N
NKSH
24.20
N
NLMK
57.90
N
NMTP
6.46
N
NSVZ
192.00
O
OGKB
0.17
O
OKEY
38.20
O
OZPH
36.09
P
PMSB
351.00
P
PMSBP
361.00
P
PRFN
2.24
R
RASP
97.65
R
RBCM
6.01
R
RDRB
103.80
R
RENI
65.70
R
RGSS
0.14
R
ROLO
0.20
R
ROST
55.40
R
RTKM
35.25
R
RTKMP
36.85
R
RTSB
2.13
R
RTSBP
1.01
R
RU000A0JR282
40.85
R
RU000A0JR2A5
14.55
R
RU000A0JR2C1
106.35
R
RU000A106XE5
125.60
R
RUAL
19.84
R
RUSI
48.20
R
RZSB
31.30
S
SAGO
1.85
S
SAGOP
1.75
S
SARE
+1.18%
S
SAREP
0.38
S
SELG
25.07
S
SGZH
0.37
S
SLEN
2.11
S
SNGS
13.19
S
SNGSP
35.51
S
SOFL
41.68
S
STSB
2.63
S
STSBP
2.82
S
SVCB
9.03
T
TASB
1.07
T
TASBP
0.72
T
TGKA
0.00
T
TGKB
0.00
T
TGKBP
0.01
T
TGKN
0.00
T
TORS
0.67
T
TORSP
0.48
T
TRMK
48.34
T
TTLK
0.48
T
TUZA
77.20
U
UGLD
0.59
U
UNAC
0.18
U
UPRO
0.77
U
USBN
0.11
U
UTAR
7.68
V
VEON-RX
49.10
V
VGSB
10.70
V
VGSBP
9.15
V
VLHZ
100.80
V
VRSB
237.50
V
VRSBP
101.00
W
WTCM
12.02
W
WTCMP
11.02
Y
YAKG
27.70
Y
YKEN
0.24
Y
YKENP
0.19
Y
YRSB
480.00
Y
YRSBP
162.50
Z
ZAYM
125.65
Z
ZVEZ
3.74
A
ASTR
140.00
B
BANE
907.50
B
BELU
209.00
C
CHMF
521.80
C
CNRU
528.00
D
DATA
61.08
D
DIAS
927.00
G
GLRX
29.44
H
HEAD
2335.00
I
IVAT
40.10
L
LEAS
667.80
L
LKOH
4045.00
L
LMBZ
472.00
M
MBNK
801.50
M
MDMG
1069.00
M
MGNT
1538.50
M
MTLR
31.25
M
MVID
37.25
N
NVTK
887.20
O
OZON
2870.00
P
PHOR
4507.00
P
PIKK
562.60
P
PLZL
938.00
P
POSI
746.60
P
PRMD
329.90
R
RAGR
56.88
R
RNFT
71.00
R
ROSN
301.00
S
SBERP
251.51
S
SFIN
274.60
S
SIBN
373.10
S
SMLT
217.60
S
SPBE
101.50
T
T
225.70
T
TATN
415.40
T
TATNP
402.20
T
TRNFP
1007.80
V
VKCO
124.30
V
VSEH
51.67
V
VTBR
51.03
W
WUSH
31.06
X
X5
1799.50
Y
YDEX
3250.00
A
AKRN
14502.00
A
AQUA
266.90
A
AVAN
518.00
B
BANEP
773.00
B
BRZL
1122.00
C
CHKZ
15500.00
C
CHMK
2700.00
D
DELI
40.55
D
DZRD
1010.00
D
DZRDP
1060.00
E
ENPG
236.45
E
ETLN
17.60
E
EUTR
26.10
G
GCHE
2839.00
G
GEMC
549.70
H
HNFG
265.80
I
IGST
3360.00
I
IGSTP
2570.00
K
KFBA
1630.00
K
KMEZ
728.00
K
KOGK
190.60
K
KRKN
8900.00
K
KRKNP
4880.00
L
LENT
1665.50
L
LNZL
1410.00
L
LNZLP
198.00
L
LSRG
476.80
M
MGNZ
7440.00
M
MGTS
1144.00
M
MGTSP
1320.00
N
NNSB
3230.00
N
NNSBP
1108.00
O
OMZZP
8500.00
P
PAZA
7200.00
P
PRMB
15800.00
R
RKKE
9310.00
R
RTGZ
29400.00
S
SVAV
244.50
S
SVET
8.58
S
SVETP
11.35
T
TNSE
2810.00
U
UKUZ
560.00
U
UNKL
2520.00
U
URKZ
184.00
U
UWGN
12.84
V
VJGZ
3075.00
V
VJGZP
1266.00
V
VSMO
18560.00
V
VSYD
6600.00
V
VSYDP
4550.00
Z
ZILL
4370.00
R
RU0005418747
167.50
R
RU0006922010
120.50
R
RU0006922044
129.80
R
RU000A0HGNG6
10786.00
R
RU000A0HGNH4
9208.00
R
RU000A0JP773
3.76
R
RU000A0JP799
4.24
R
RU000A0JPMD2
8722.00
R
RU000A0JPZP8
6640000.00
R
RU000A0JR290
6765.00
R
RU000A0JRHC0
3165.00
R
RU000A0JRUQ3
9150.00
R
RU000A0JUR61
2550.00
R
RU000A0JUYB1
1459000.00
R
RU000A0JVJ29
270.50
R
RU000A0JWCE7
1390.00
R
RU000A0JXP78
11550.00
R
RU000A0JXWF0
2844.50
R
RU000A0ZYC64
205000.00
R
RU000A0ZZ422
120280.00
R
RU000A0ZZ5R2
900.00
R
RU000A0ZZCD8
2800.00
R
RU000A0ZZMD7
3250.00
R
RU000A0ZZML0
2995.00
R
RU000A0ZZMN6
3970.00
R
RU000A0ZZVH9
1690.00
R
RU000A1000W4
3465.00
R
RU000A1000Y0
14300000.00
R
RU000A100EQ2
11.99
R
RU000A100WZ5
1412.00
R
RU000A101NK4
658.50
R
RU000A101UK9
8600.00
R
RU000A101UY0
1375.00
R
RU000A1022Z1
9191.00
R
RU000A1027E5
13740.00
R
RU000A102AH5
340000.00
R
RU000A102N77
115200.00
R
RU000A102PE0
9100.00
R
RU000A102PF7
9000.00
R
RU000A102PQ4
11400.00
R
RU000A1034U7
92600.00
R
RU000A103B62
1473.00
R
RU000A103HD7
103340.00
R
RU000A104172
1720.00
R
RU000A104KU3
1307.00
R
RU000A104M43
18500.00
R
RU000A104YX8
900.00
R
RU000A105153
2156.00
R
RU000A105328
1266.00
R
RU000A105GY0
100000.00
R
RU000A105R70
20400.00
R
RU000A105RJ8
1445.00
R
RU000A105TU1
449.80
R
RU000A1068X9
1108.00
R
RU000A106G80
879.00
R
RU000A106LB6
1425.00
R
RU000A106LC4
1075.00
R
RU000A106MG3
1350.00
R
RU000A106N57
1110.00
R
RU000A107860
1482.00
R
RU000A1079J5
1065.00
R
RU000A107RE5
100000.00
R
RU000A107U08
755.00
R
RU000A108751
46000.00
R
RU000A108KP4
1228.00
R
RU000A108TT7
61.16
R
RU000A108UH0
871.00
R
RU000A108VR7
1491.00
R
RU000A108ZB2
127600.00
R
RU000A1092L4
74000.00
R
RU000A1095D4
1240.00
R
RU000A1099U0
6.58
R
RU000A109G79
2830.00
R
RU000A109GQ8
990.00
R
RU000A109QR5
2875.00
R
RU000A109R27
439.50
R
RU000A10A489
980.00
R
RU000A10AN72
118700.00
R
RU000A10AQT4
12.24
R
RU000A10ATA8
122000.00
R
RU000A10BM31
9760.00
R
RU000A10BQP0
96.16
R
RU000A10BQQ8
1551.70
R
RU000A10BT42
1170.20
R
RU000A10CKQ9
126200.00
R
RU000A10CLY1
165000.00
X
XEQTRU
1312.00
X
XHOUSE
817.00
X
XTRIUMF
797.00
X
XXRONE
1111.00
X
XXXXXX
930.70
A
AKAI
91.51
A
AKBC
71.60
A
AKCN
63.50
A
AKFB
137.55
A
AKFN
80.30
A
AKGD
225.31
A
AKGP
1.09
A
AKHT
76.15
A
AKIE
719.22
A
AKMB
1.92
A
AKME
144.44
A
AKMM
173.86
A
AKMP
1.24
A
AKPP
124.66
A
AKQU
54.96
A
AKUP
11.01
A
AMFL
137.30
A
AMGB
122.60
A
AMGL
121.20
A
AMNR
153.49
A
AMNY
1235.32
A
AMRE
85.30
A
AMRH
159.50
B
BCSB
16.35
B
BCSD
14.07
B
BCSE
888.50
B
BCSG
11.82
B
BCSR
8.63
B
BCSW
10.03
B
BNDA
1208.80
B
BNDB
1286.40
B
BNDC
1260.80
B
BOND
1648.20
C
CASH
13.41
C
CNYM
131.16
D
DIVD
914.40
E
EQMX
107.00
E
ESGE
58.59
E
ESGR
932.50
F
FINC
1390.90
F
FMBR
11.10
F
FMMM
13.55
G
GOLD
2.54
G
GOOD
1368.10
G
GROD
617.50
I
INFL
142.92
I
INGO
162.55
L
LQDT
2.04
M
MKBD
786.00
M
MONY
130.33
O
OBLG
203.44
P
PRIE
855.00
P
PSGM
11.79
P
PSMM
14.35
P
PSRB
13.49
P
PSRE
7.44
R
RSHU
123.52
S
SAFE
18.04
S
SBBC
7.64
S
SBBY
10.93
S
SBCB
1354.00
S
SBCN
12.50
S
SBDS
2.85
S
SBFR
15.12
S
SBGB
14.80
S
SBGD
29.50
S
SBHI
5.04
S
SBLB
11.77
S
SBMM
18.98
S
SBMX
13.80
S
SBPS
2.44
S
SBRB
18.49
S
SBRI
8.32
S
SBRS
13.63
S
SBSC
5.45
S
SCFT
4.25
S
SCLI
7.04
S
SILA
110.09
S
SIPO
5.58
S
SMCF
1003.60
S
STME
3.56
S
SUGB
1488.00
T
TBEU
11.10
T
TBRU
8.02
T
TDIV
8.71
T
TEUR
6.74
T
TGLD
12.26
T
TITR
4.04
T
TLCB
10.20
T
TMON
161.02
T
TMOS
4.88
T
TOFZ
13.12
T
TPAY
101.19
T
TRND
7.95
T
TRUR
9.16
T
TUSD
7.00
W
WILD
790.10
Y
YUAN
120.65
S
SBER
249.34
F
FLOW
1020.60
D
DOMRF
1865.90
I
IMOEX
1958.43

This page shows MOEX stocks with the largest daily gains and declines. Leaders are ranked by intraday price change after the trading session.

Tables and sector structure help quickly assess market movement and whether it is local to a few names or broad across the market.