Индекс РТС

RTSI

778.32+1.45%2026-08-28

Historical chart (3 years)

#	Ticker	Company	Weight
1	LKOH	—	17.05%
2	SBER	—	12.72%
3	GAZP	—	8.79%
4	YDEX	—	6.51%
5	TATN	—	5.77%
6	T	—	4.97%
7	GMKN	—	4.59%
8	NVTK	—	4.56%
9	NVTK	—	4.37%
10	ROSN	—	2.63%
11	X5	—	2.51%
12	SBERP	—	2.46%
13	VTBR	—	2.38%
14	OZON	—	2.30%
15	PLZL	—	2.27%
16	SNGSP	—	2.09%
17	SNGS	—	1.69%
18	HEAD	—	1.20%
19	MOEX	—	1.14%
20	MTSS	—	1.08%
21	TATNP	—	1.03%
22	IRAO	—	0.96%
23	RUAL	—	0.90%
24	CBOM	—	0.89%
25	CHMF	—	0.88%
26	PIKK	—	0.84%
27	NLMK	—	0.78%
28	DOMRF	—	0.70%
29	PHOR	—	0.65%
30	MAGN	—	0.54%
31	SVCB	—	0.52%
32	RTKM	—	0.48%
33	AFLT	—	0.46%
34	ENPG	—	0.46%
35	TRNFP	—	0.43%
36	MDMG	—	0.43%
37	FLOT	—	0.37%
38	LENT	—	0.36%
39	ALRS	—	0.35%
40	CNRU	—	0.34%
41	BSPB	—	0.32%
42	UGLD	—	0.31%
43	POSI	—	0.29%
44	AFKS	—	0.26%
45	RAGR	—	0.25%
46	VKCO	—	0.22%
47	RENI	—	0.18%
48	MSNG	—	0.15%