Индекс широкого рынка

MOEXBMI

1,550.26+0.31%2026-07-14

Historical chart (3 years)

#	Ticker	Company	Weight
1	LKOH	—	16.29%
2	SBER	—	13.88%
3	GAZP	—	8.17%
4	YDEX	—	6.09%
5	T	—	4.51%
6	TATN	—	4.23%
7	NVTK	—	4.02%
8	GMKN	—	3.53%
9	OZON	—	2.97%
10	SBERP	—	2.65%
11	VTBR	—	2.60%
12	X5	—	2.49%
13	ROSN	—	2.43%
14	PLZL	—	2.15%
15	SNGSP	—	1.74%
16	SNGS	—	1.48%
17	HEAD	—	1.05%
18	MOEX	—	0.99%
19	MTSS	—	0.95%
20	PIKK	—	0.94%
21	IRAO	—	0.87%
22	TATNP	—	0.75%
23	CBOM	—	0.74%
24	RUAL	—	0.70%
25	CHMF	—	0.70%
26	DOMRF	—	0.65%
27	NLMK	—	0.63%
28	PHOR	—	0.53%
29	SVCB	—	0.47%
30	AFLT	—	0.47%
31	AKRN	—	0.47%
32	TRNFP	—	0.46%
33	RTKM	—	0.45%
34	ENPG	—	0.38%
35	MAGN	—	0.37%
36	MDMG	—	0.35%
37	MGNT	—	0.33%
38	LSNGP	—	0.32%
39	LENT	—	0.32%
40	FLOT	—	0.30%
41	BSPB	—	0.30%
42	AFKS	—	0.29%
43	CNRU	—	0.29%
44	ALRS	—	0.28%
45	UGLD	—	0.24%
46	POSI	—	0.23%
47	VKCO	—	0.23%
48	VSMO	—	0.23%
49	NKNC	—	0.22%
50	FESH	—	0.20%
51	RAGR	—	0.20%
52	BANEP	—	0.20%
53	RENI	—	0.17%
54	OZPH	—	0.16%
55	MRKP	—	0.16%
56	NMTP	—	0.16%
57	MSNG	—	0.15%
58	LEAS	—	0.15%
59	GEMC	—	0.14%
60	MSRS	—	0.13%
61	LSRG	—	0.13%
62	MRKV	—	0.12%
63	FEES	—	0.12%
64	SELG	—	0.12%
65	UPRO	—	0.11%
66	HYDR	—	0.11%
67	PRMD	—	0.11%
68	APTK	—	0.11%
69	FIXR	—	0.10%
70	RTKMP	—	0.10%
71	MRKU	—	0.09%
72	RNFT	—	0.09%
73	NKNCP	—	0.09%
74	AQUA	—	0.08%
75	UWGN	—	0.08%
76	ASTR	—	0.08%
77	SMLT	—	0.08%
78	MBNK	—	0.07%
79	MRKC	—	0.07%
80	BELU	—	0.06%
81	RASP	—	0.06%
82	TRMK	—	0.06%
83	VSEH	—	0.06%
84	MTLR	—	0.06%
85	SOFL	—	0.05%
86	ETLN	—	0.05%
87	NKHP	—	0.05%
88	DATA	—	0.05%
89	TGKA	—	0.04%
90	SGZH	—	0.04%
91	BAZA	—	0.04%
92	OGKB	—	0.04%
93	ELFV	—	0.04%
94	SPBE	—	0.04%
95	MTLRP	—	0.03%
96	EUTR	—	0.03%
97	WUSH	—	0.03%
98	DIAS	—	0.03%
99	HNFG	—	0.02%
100	SVAV	—	0.02%
101	GLRX	—	0.02%
102	SFIN	—	0.02%