Индекс МосБиржи (все сессии)

IMOEX2

2,163.64-0.36%2026-07-14

Historical chart (3 years)

#	Ticker	Company	Weight
1	LKOH	—	16.36%
2	SBER	—	13.77%
3	GAZP	—	9.07%
4	YDEX	—	6.54%
5	T	—	4.91%
6	TATN	—	4.79%
7	NVTK	—	4.42%
8	GMKN	—	3.84%
9	OZON	—	3.20%
10	VTBR	—	2.93%
11	X5	—	2.73%
12	ROSN	—	2.69%
13	SBERP	—	2.67%
14	PLZL	—	2.55%
15	SNGSP	—	1.93%
16	SNGS	—	1.76%
17	HEAD	—	1.15%
18	MOEX	—	1.06%
19	MTSS	—	1.03%
20	IRAO	—	0.97%
21	PIKK	—	0.87%
22	TATNP	—	0.84%
23	RUAL	—	0.82%
24	CHMF	—	0.74%
25	CBOM	—	0.73%
26	DOMRF	—	0.72%
27	NLMK	—	0.66%
28	PHOR	—	0.58%
29	TRNFP	—	0.51%
30	AFLT	—	0.51%
31	SVCB	—	0.51%
32	RTKM	—	0.49%
33	ENPG	—	0.42%
34	MDMG	—	0.39%
35	MAGN	—	0.39%
36	LENT	—	0.34%
37	FLOT	—	0.34%
38	BSPB	—	0.33%
39	AFKS	—	0.32%
40	CNRU	—	0.32%
41	ALRS	—	0.31%
42	VKCO	—	0.27%
43	UGLD	—	0.26%
44	POSI	—	0.24%
45	RAGR	—	0.23%
46	RENI	—	0.19%
47	MSNG	—	0.17%