Индекс МосБиржи

IMOEX

2,170.78+0.29%2026-07-14

Historical chart (3 years)

#	Ticker	Company	Weight
1	LKOH	—	16.28%
2	SBER	—	13.88%
3	GAZP	—	9.00%
4	YDEX	—	6.71%
5	T	—	4.98%
6	TATN	—	4.75%
7	TATN	—	4.67%
8	NVTK	—	4.43%
9	GMKN	—	3.89%
10	OZON	—	3.27%
11	VTBR	—	2.86%
12	X5	—	2.75%
13	SBERP	—	2.69%
14	ROSN	—	2.68%
15	ROSN	—	2.62%
16	PLZL	—	2.37%
17	SNGSP	—	1.90%
18	SNGS	—	1.63%
19	HEAD	—	1.16%
20	MOEX	—	1.16%
21	MOEX	—	1.09%
22	MTSS	—	1.05%
23	IRAO	—	0.96%
24	PIKK	—	0.84%
25	TATNP	—	0.82%
26	CBOM	—	0.81%
27	CHMF	—	0.77%
28	RUAL	—	0.77%
29	DOMRF	—	0.72%
30	NLMK	—	0.69%
31	PHOR	—	0.58%
32	SVCB	—	0.52%
33	AFLT	—	0.52%
34	TRNFP	—	0.51%
35	SVCB	—	0.50%
36	RTKM	—	0.49%
37	AFKS	—	0.43%
38	ENPG	—	0.42%
39	MAGN	—	0.40%
40	MDMG	—	0.38%
41	AFKS	—	0.37%
42	LENT	—	0.35%
43	FLOT	—	0.33%
44	AFKS	—	0.33%
45	BSPB	—	0.33%
46	AFKS	—	0.32%
47	LENT	—	0.32%
48	CNRU	—	0.32%
49	ALRS	—	0.31%
50	CNRU	—	0.30%
51	UGLD	—	0.26%
52	VKCO	—	0.25%
53	POSI	—	0.25%
54	RAGR	—	0.22%
55	RENI	—	0.19%
56	MSNG	—	0.16%